AAPL
Apple Inc.
233.00
+
5.21
2.29%
20 x 231.20
20 x 233.40
bid
ask
1 @ 07:40 PM
232.80-0.20 (0.09%)
Bearish
2219
Bullish
5236
sentiment
229.68
day range
233.00
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
232.80
-0.20 (0.09%)
233.00
1 @ 07:40 PM
20 x 231.20
20 x 233.40
+
5.21
2.29%
GOOG
166.74
-0.38 (0.23%)
167.12
100 @ 04:00 PM
1 x 166.81
2 x 167.20
+
1.83
1.11%
AMZN
185.58
-0.80 (0.43%)
186.38
1 @ 07:40 PM
1 x 185.51
5 x 185.67
-
1.59
0.85%
MSFT
428.65
-1.57 (0.36%)
430.22
1 @ 07:40 PM
1 x 428.40
1 x 428.72
+
2.20
0.51%
BABA
105.59
-0.55 (0.52%)
106.14
14 @ 07:39 PM
4 x 105.59
1 x 105.60
-
1.19
1.11%
NFLX
708.74
-0.52 (0.07%)
709.26
1 @ 07:39 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
262.85
+1.17 (0.45%)
261.68
110 @ 07:40 PM
1 x 261.07
1 x 261.11
+
1.22
0.47%
NVDA
121.10
-0.40 (0.33%)
121.50
75 @ 07:40 PM
2 x 121.10
1 x 121.13
+
0.10
0.08%
AMD
163.90
-0.16 (0.09%)
164.05
1 @ 07:39 PM
2 x 163.80
2 x 164.60
-
0.30
0.18%
MU
103.15
-0.52 (0.50%)
103.67
5 @ 07:40 PM
1 x 97.70
1 x 109.33
-
3.83
3.56%
SPY
572.88
-1.22 (0.21%)
574.09
1 @ 07:40 PM
11 x 572.84
11 x 572.91
+
2.62
0.46%
TQQQ
72.00
-0.35 (0.48%)
72.35
350 @ 07:40 PM
30 x 72.00
11 x 72.03
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%