AAPL
Apple Inc.
209.07
+
0.93
0.45%
1 x 210.67
1 x 210.77
bid
ask
50 @ 08:28 AM
210.81+1.74 (0.83%)
Bearish
2186
Bullish
5172
sentiment
208.61
day range
211.38
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.81
+1.74 (0.83%)
209.07
50 @ 08:28 AM
1 x 210.67
1 x 210.77
+
0.93
0.45%
GOOG
184.76
-0.82 (0.44%)
185.58
2 @ 08:29 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.59
+0.25 (0.13%)
186.34
1 @ 08:28 AM
2 x 186.52
2 x 186.68
+
0.77
0.41%
MSFT
449.90
-1.05 (0.23%)
450.95
1 @ 08:29 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.44
+0.65 (0.88%)
73.79
25 @ 08:29 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
672.64
+0.23 (0.03%)
672.41
1 @ 08:29 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.30
-0.05 (0.03%)
187.35
25 @ 08:29 AM
1 x 187.26
1 x 187.30
+
4.77
2.61%
NVDA
128.40
+2.31 (1.83%)
126.09
5 @ 08:29 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.75
+0.50 (0.31%)
160.25
500 @ 08:28 AM
1 x 160.63
1 x 160.73
+
0.00
0.00%
MU
144.26
+3.14 (2.23%)
141.12
6 @ 08:29 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.49
-0.34 (0.06%)
544.83
1 @ 08:29 AM
14 x 544.45
10 x 544.49
+
2.09
0.39%
TQQQ
74.09
-0.19 (0.26%)
74.28
95 @ 08:29 AM
8 x 74.09
13 x 74.10
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%