AAPL
Apple Inc.
210.62
-
3.48
1.63%
1 x 211.32
1 x 211.37
bid
ask
1 @ 07:49 PM
211.34+0.72 (0.34%)
Bearish
2186
Bullish
5173
sentiment
210.30
day range
216.07
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.34
+0.72 (0.34%)
210.62
1 @ 07:49 PM
1 x 211.32
1 x 211.37
-
3.48
1.63%
GOOG
183.96
+0.54 (0.29%)
183.42
1 @ 07:49 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.34
+0.09 (0.05%)
193.25
15 @ 07:48 PM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
447.42
+0.47 (0.10%)
446.95
1 @ 07:48 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
71.91
-0.09 (0.13%)
72.00
6 @ 07:49 PM
8 x 71.92
11 x 72.06
-
0.37
0.51%
NFLX
674.51
-0.37 (0.05%)
674.88
1 @ 07:48 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.76
-0.12 (0.06%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.81
+0.27 (0.22%)
123.54
1 @ 07:49 PM
1 x 123.80
2 x 123.85
-
0.45
0.36%
AMD
162.48
+0.27 (0.17%)
162.21
1 @ 07:49 PM
1 x 162.38
1 x 162.48
+
2.74
1.72%
MU
131.40
-0.13 (0.10%)
131.53
20 @ 07:49 PM
1 x 131.35
1 x 131.40
-
0.70
0.53%
SPY
545.06
+0.84 (0.15%)
544.22
9 @ 04:00 PM
8 x 544.96
9 x 544.97
-
2.15
0.39%
TQQQ
73.86
+0.04 (0.05%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%