AAPL
Apple Inc.
226.21
-
6.79
2.91%
4 x 224.76
1 x 224.90
bid
ask
500 @ 07:34 AM
224.84-1.37 (0.61%)
Bearish
2219
Bullish
5237
sentiment
223.74
day range
229.62
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.84
-1.37 (0.61%)
226.21
500 @ 07:34 AM
4 x 224.76
1 x 224.90
-
6.79
2.91%
GOOG
167.83
-0.59 (0.35%)
168.42
1 @ 07:34 AM
1 x 167.83
1 x 167.87
+
1.23
0.74%
AMZN
184.37
-0.76 (0.41%)
185.13
14 @ 07:35 AM
4 x 184.34
1 x 184.65
-
1.20
0.64%
MSFT
419.97
-0.72 (0.17%)
420.69
16 @ 07:35 AM
1 x 419.65
1 x 419.99
-
9.61
2.23%
BABA
117.80
+5.06 (4.49%)
112.74
100 @ 07:35 AM
1 x 117.81
1 x 117.90
+
6.62
6.24%
NFLX
706.01
-0.12 (0.02%)
706.13
1 @ 07:34 AM
1 x 705.60
1 x 707.00
-
3.14
0.44%
TSLA
257.40
-0.62 (0.24%)
258.02
5 @ 07:35 AM
1 x 257.19
1 x 257.43
-
3.61
1.38%
NVDA
116.46
-0.54 (0.46%)
117.00
100 @ 07:35 AM
3 x 116.43
11 x 116.48
-
4.44
3.66%
AMD
159.27
-0.48 (0.30%)
159.75
45 @ 07:34 AM
2 x 159.16
1 x 159.35
-
4.33
2.64%
MU
100.08
-0.23 (0.23%)
100.31
60 @ 07:35 AM
1 x 100.01
1 x 100.25
-
3.40
3.28%
SPY
567.70
-0.92 (0.16%)
568.62
2 @ 07:35 AM
11 x 567.73
5 x 567.83
-
5.14
0.90%
TQQQ
69.19
-0.23 (0.33%)
69.42
1 @ 07:35 AM
3 x 69.17
22 x 69.19
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%