AAPL
Apple Inc.
216.75
+
6.13
2.91%
1 x 216.11
1 x 216.22
bid
ask
74 @ 05:20 AM
216.12-0.63 (0.29%)
Bearish
2185
Bullish
5174
sentiment
211.92
day range
217.51
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.12
-0.63 (0.29%)
216.75
74 @ 05:20 AM
1 x 216.11
1 x 216.22
+
6.13
2.91%
GOOG
183.90
-0.59 (0.32%)
184.49
2 @ 05:13 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.00
-0.20 (0.10%)
197.20
2 @ 05:20 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.90
-0.83 (0.18%)
456.73
1 @ 05:20 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.25
+0.07 (0.10%)
72.18
13 @ 05:15 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
671.56
-2.05 (0.30%)
673.61
1 @ 05:17 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.72
-2.14 (1.02%)
209.86
6 @ 05:21 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.70
-1.60 (1.29%)
124.30
3 @ 05:21 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.69
-1.00 (0.63%)
157.69
2 @ 05:20 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.35
-1.17 (0.89%)
131.52
4 @ 05:15 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.37
-1.97 (0.36%)
545.34
10 @ 05:20 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
73.96
-1.07 (1.43%)
75.03
20 @ 05:21 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%