AAPL
Apple Inc.
219.86
+
1.50
0.69%
5 x 219.48
1 x 219.90
bid
ask
3 @ 04:00 PM
219.53-0.33 (0.15%)
Bearish
2200
Bullish
5194
sentiment
217.71
day range
225.60
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
219.53
-0.33 (0.15%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
168.17
-0.23 (0.14%)
168.40
6 @ 06:59 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.78
-0.12 (0.07%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
407.00
-1.50 (0.37%)
408.49
1 @ 06:59 PM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
77.19
-0.27 (0.34%)
77.45
10 @ 04:00 PM
8 x 77.22
12 x 77.32
-
0.53
0.68%
NFLX
613.09
-0.55 (0.09%)
613.64
1 @ 06:59 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
207.50
-0.17 (0.08%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
106.73
-0.53 (0.50%)
107.27
1 @ 07:00 PM
400 x 106.72
1 x 106.74
-
1.94
1.78%
AMD
132.70
+0.20 (0.15%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.82
+0.12 (0.13%)
92.70
1 @ 07:00 PM
1 x 92.80
1 x 93.00
-
8.81
8.68%
SPY
531.95
-0.95 (0.18%)
532.90
11 @ 04:00 PM
12 x 531.57
9 x 531.79
-
10.11
1.86%
TQQQ
58.38
-0.36 (0.61%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%