AAPL
Apple Inc.
226.78
+
0.57
0.25%
4 x 225.71
1 x 225.89
bid
ask
38 @ 05:24 AM
225.80-0.98 (0.43%)
Bearish
2219
Bullish
5237
sentiment
223.03
day range
227.37
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.80
-0.98 (0.43%)
226.78
38 @ 05:24 AM
4 x 225.71
1 x 225.89
+
0.57
0.25%
GOOG
166.41
-0.90 (0.54%)
167.31
14 @ 05:19 AM
22 x 166.35
1 x 166.48
-
1.11
0.66%
AMZN
183.73
-1.03 (0.56%)
184.76
10 @ 05:22 AM
1 x 183.57
1 x 183.75
-
0.37
0.20%
MSFT
416.20
-0.93 (0.22%)
417.13
1 @ 05:20 AM
2 x 416.22
1 x 416.50
-
3.56
0.85%
BABA
111.78
-3.47 (3.01%)
115.25
100 @ 05:24 AM
1 x 111.70
1 x 111.88
+
2.51
2.23%
NFLX
707.27
-3.82 (0.54%)
711.09
10 @ 05:12 AM
1 x 706.72
1 x 708.55
+
4.96
0.70%
TSLA
244.79
-4.23 (1.70%)
249.02
70 @ 05:23 AM
1 x 244.72
1 x 244.80
-
9.00
3.49%
NVDA
119.75
+0.90 (0.76%)
118.85
52 @ 05:23 AM
1 x 119.71
1 x 119.75
+
1.85
1.58%
AMD
159.08
-0.70 (0.44%)
159.78
25 @ 05:21 AM
1 x 158.98
2 x 159.20
+
0.03
0.02%
MU
99.48
-0.37 (0.37%)
99.85
1 @ 05:23 AM
21 x 99.44
1 x 99.50
-
0.46
0.46%
SPY
567.07
-1.79 (0.31%)
568.86
6 @ 05:24 AM
5 x 567.04
4 x 567.10
+
0.24
0.04%
TQQQ
68.77
-0.91 (1.31%)
69.68
120 @ 05:24 AM
14 x 68.78
5 x 68.80
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%