AAPL
Apple Inc.
220.91
+
0.09
0.04%
1 x 220.81
1 x 220.99
bid
ask
1 @ 04:00 PM
220.47-0.44 (0.20%)
Bearish
2215
Bullish
5221
sentiment
216.72
day range
221.27
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.47
-0.44 (0.20%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.99
+0.45 (0.30%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.94
+0.54 (0.31%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.37
+1.65 (0.41%)
405.72
1 @ 06:58 PM
1 x 407.59
1 x 407.66
+
4.02
1.00%
BABA
81.89
+0.45 (0.55%)
81.44
10 @ 04:00 PM
9 x 81.93
10 x 82.02
+
0.26
0.32%
NFLX
676.38
+0.96 (0.14%)
675.42
1 @ 06:57 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.95
+0.68 (0.31%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.89
+0.42 (0.39%)
106.47
50 @ 06:58 PM
1 x 106.83
3 x 106.89
+
3.64
3.54%
AMD
138.64
+0.49 (0.35%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.75
+0.48 (0.56%)
86.27
12 @ 06:58 PM
5 x 86.50
1 x 86.77
-
0.11
0.13%
SPY
546.87
+0.46 (0.08%)
546.41
11 @ 04:00 PM
10 x 547.04
12 x 547.10
+
6.05
1.12%
TQQQ
59.23
+0.12 (0.20%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%