AAPL
Apple Inc.
227.51
-
1.53
0.67%
20 x 227.00
20 x 228.20
bid
ask
100 @ 04:07 PM
228.08+0.57 (0.25%)
Bearish
2221
Bullish
5236
sentiment
227.37
day range
229.40
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42863.90
04:20 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
04:25 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:20 PM
+
34.98
0.61%
AAPL
228.08
+0.57 (0.25%)
227.51
100 @ 04:07 PM
20 x 227.00
20 x 228.20
-
1.53
0.67%
GOOG
164.51
+0.00 (0.00%)
164.51
149 @ 03:59 PM
2 x 149.82
2 x 175.88
+
1.33
0.82%
AMZN
188.81
+0.00 (0.00%)
188.81
116 @ 03:59 PM
1 x 173.05
2 x 189.80
+
2.16
1.16%
MSFT
416.38
+0.00 (0.00%)
416.38
200 @ 03:59 PM
20 x 414.80
1 x 416.12
+
0.54
0.13%
BABA
110.12
+0.00 (0.00%)
110.12
100 @ 03:59 PM
1 x 94.74
2 x 137.99
+
0.84
0.77%
NFLX
722.61
+0.00 (0.00%)
722.61
100 @ 03:59 PM
2 x 674.38
1 x 771.61
-
7.68
1.05%
TSLA
217.41
-0.35 (0.16%)
217.76
100 @ 04:24 PM
20 x 217.00
20 x 217.80
-
21.01
8.80%
NVDA
134.54
-0.23 (0.17%)
134.77
100 @ 04:23 PM
1 x 76.00
1 x 135.40
-
0.04
0.03%
AMD
167.87
+0.00 (0.00%)
167.87
149 @ 03:59 PM
2 x 165.60
1 x 167.40
+
3.69
2.25%
MU
106.87
+0.00 (0.00%)
106.87
100 @ 03:59 PM
5 x 106.80
11 x 107.05
+
1.18
1.12%
SPY
579.23
-0.32 (0.06%)
579.55
500 @ 04:20 PM
13 x 579.20
8 x 579.25
+
3.42
0.59%
TQQQ
74.00
-0.32 (0.43%)
74.32
200 @ 04:19 PM
2 x 74.05
5 x 74.06
+
0.21
0.28%
BRK-A
682000.00
-8592.00 (1.24%)
690592.00
11 @ 03:59 PM
10 x 690140.00
11 x 690750.00
+
8122.00
1.19%