AAPL
Apple Inc.
220.03
-
0.25
0.11%
1 x 219.87
1 x 220.10
bid
ask
10:13 AM
timesize
Bearish
2185
Bullish
5173
sentiment
219.61
day range
221.40
164.08
52 week range
221.40
^DJI
Dow Jones Industrial Average
39371.80
10:13 AM
+
39.90
0.10%
^IXIC
NASDAQ Composite
18047.10
10:13 AM
+
18.30
0.10%
^GSPC
S&P 500
5519.20
10:13 AM
+
10.19
0.18%
AAPL
Apple Inc.
220.03
10:13 AM
1 x 219.87
1 x 220.10
-
0.25
0.11%
GOOG
Alphabet Inc.
185.70
10:14 AM
1 x 176.95
1 x 195.76
-
0.91
0.49%
AMZN
Amazon.com, Inc.
198.04
10:14 AM
1 x 197.89
2 x 198.14
-
1.96
0.98%
MSFT
Microsoft Corporation
458.93
10:14 AM
2 x 458.47
2 x 459.21
-
0.35
0.08%
BABA
Alibaba Group Holding Limited
74.91
10:13 AM
8 x 74.85
14 x 74.90
+
1.23
1.67%
NFLX
Netflix, Inc.
678.56
10:14 AM
2 x 677.64
2 x 679.46
-
1.02
0.15%
TSLA
Tesla, Inc.
241.04
10:13 AM
1 x 241.03
5 x 241.10
+
9.78
4.23%
NVDA
NVIDIA Corporation
122.30
10:14 AM
3 x 122.26
1 x 122.45
-
0.37
0.30%
AMD
Advanced Micro Devices, Inc.
163.78
10:14 AM
1 x 163.52
1 x 163.79
-
0.53
0.33%
MU
Micron Technology, Inc.
133.26
10:14 AM
1 x 133.21
3 x 133.41
+
0.67
0.51%
SPY
SPDR S&P 500 ETF Trust
549.67
10:13 AM
5 x 549.66
1 x 549.68
+
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
77.50
10:13 AM
21 x 77.50
20 x 77.51
+
0.17
0.23%
BRK-A
Berkshire Hathaway Inc.
611750.00
10:13 AM
10 x 610547.00
11 x 611279.00
+
1082.00
0.18%