AAPL
Apple Inc.
216.32
+
0.00
0.00%
20 x 216.40
1 x 216.79
bid
ask
100 @ 04:22 PM
216.77+0.45 (0.21%)
Bearish
2217
Bullish
5225
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41566.10
03:49 PM
-
56.00
0.13%
^IXIC
NASDAQ Composite
17628.10
04:01 PM
+
36.00
0.20%
^GSPC
S&P 500
5628.96
03:49 PM
-
4.13
0.07%
AAPL
216.77
+0.45 (0.21%)
216.32
100 @ 04:22 PM
20 x 216.40
1 x 216.79
+
0.00
0.00%
GOOG
160.34
+1.35 (0.85%)
158.99
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
0.00
0.00%
AMZN
186.93
+2.04 (1.10%)
184.89
100 @ 03:59 PM
2 x 186.60
1 x 187.06
+
0.00
0.00%
MSFT
435.17
+3.83 (0.89%)
431.34
100 @ 03:59 PM
1 x 435.68
20 x 438.00
+
0.00
0.00%
BABA
84.70
+1.10 (1.32%)
83.60
100 @ 03:59 PM
2 x 61.00
1 x 108.58
+
0.00
0.00%
NFLX
707.06
+10.56 (1.52%)
696.50
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
0.00
0.00%
TSLA
227.87
+1.09 (0.48%)
226.78
100 @ 04:18 PM
20 x 227.40
20 x 228.20
+
0.00
0.00%
NVDA
115.53
-1.25 (1.07%)
116.78
100 @ 04:24 PM
1 x 115.00
20 x 115.80
+
0.00
0.00%
AMD
150.81
-1.27 (0.84%)
152.08
100 @ 03:59 PM
2 x 150.40
1 x 209.00
+
0.00
0.00%
MU
88.75
+1.57 (1.80%)
87.18
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
0.00
0.00%
SPY
563.41
+0.57 (0.10%)
562.84
500 @ 04:25 PM
5 x 563.46
13 x 563.51
+
0.00
0.00%
TQQQ
66.68
+0.23 (0.35%)
66.45
105 @ 04:22 PM
12 x 66.67
12 x 66.69
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
677731.00
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%