AAPL
Apple Inc.
227.18
+
0.34
0.15%
2 x 227.15
1 x 227.25
bid
ask
2 @ 06:04 AM
226.81-0.37 (0.16%)
Bearish
2206
Bullish
5213
sentiment
223.89
day range
227.28
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
226.81
-0.37 (0.16%)
227.18
2 @ 06:04 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
168.49
+0.56 (0.33%)
167.93
3 @ 05:46 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
176.03
+0.53 (0.30%)
175.50
1 @ 06:00 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
414.32
+0.83 (0.20%)
413.49
1 @ 06:03 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.34
+0.58 (0.71%)
81.76
15 @ 06:04 AM
8 x 0.00
22 x 82.34
-
3.65
4.27%
NFLX
691.97
+3.53 (0.51%)
688.44
1 @ 05:53 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
214.44
+1.23 (0.58%)
213.21
1 @ 06:04 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
127.10
+0.64 (0.51%)
126.46
1 @ 06:05 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.37
+0.38 (0.25%)
149.99
3 @ 06:04 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
98.94
+0.03 (0.03%)
98.91
3 @ 06:02 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
561.19
+0.40 (0.07%)
560.79
10 @ 06:01 AM
11 x 561.21
9 x 561.31
-
1.34
0.24%
TQQQ
68.82
+0.36 (0.53%)
68.46
17 @ 06:05 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%