AAPL
Apple Inc.
231.30
+
3.75
1.65%
2 x 231.26
2 x 231.39
bid
ask
2 @ 05:17 AM
230.61-0.69 (0.30%)
Bearish
2221
Bullish
5236
sentiment
228.60
day range
231.73
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
230.61
-0.69 (0.30%)
231.30
2 @ 05:17 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.67
+0.32 (0.19%)
166.35
4 @ 05:17 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.60
+0.06 (0.03%)
187.54
1 @ 05:17 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.60
+0.46 (0.11%)
419.14
1 @ 05:06 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
102.84
-4.97 (4.61%)
107.81
9 @ 05:17 AM
10 x 102.86
8 x 0.00
-
2.33
2.12%
NFLX
714.70
+1.70 (0.24%)
713.00
2 @ 04:58 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
217.85
-1.31 (0.60%)
219.16
1 @ 05:17 AM
1 x 219.04
1 x 219.15
+
1.36
0.62%
NVDA
136.72
-1.35 (0.98%)
138.07
9 @ 05:18 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
163.50
-1.77 (1.07%)
165.27
2 @ 05:17 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.49
-0.85 (0.78%)
108.34
2 @ 05:16 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
583.94
-0.38 (0.07%)
584.32
20 @ 05:15 AM
10 x 0.00
29 x 584.02
+
4.74
0.82%
TQQQ
75.81
-0.39 (0.51%)
76.20
31 @ 05:18 AM
30 x 76.16
32 x 76.18
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 694934.00
-
6500.00
0.94%