AAPL
Apple Inc.
220.91
+
0.09
0.04%
1 x 220.81
1 x 220.99
bid
ask
1 @ 06:01 AM
218.14-2.77 (1.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
216.72
day range
221.27
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.14
-2.77 (1.25%)
220.91
1 @ 06:01 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.24
-0.30 (0.20%)
149.54
2 @ 05:59 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.60
+0.20 (0.11%)
175.40
1 @ 06:01 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.21
+1.49 (0.37%)
405.72
1 @ 06:02 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.57
+2.13 (2.62%)
81.44
10 @ 05:57 AM
9 x 83.53
10 x 83.68
+
0.26
0.32%
NFLX
673.20
-2.22 (0.33%)
675.42
2 @ 05:13 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.36
+1.09 (0.50%)
216.27
2 @ 06:00 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.19
-0.28 (0.26%)
106.47
2 @ 06:01 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
137.98
-0.17 (0.12%)
138.15
1 @ 05:59 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.16
-0.11 (0.13%)
86.27
5 @ 05:58 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.09
-0.32 (0.06%)
546.41
11 @ 05:57 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
58.70
-0.41 (0.69%)
59.11
17 @ 06:00 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%