AAPL
Apple Inc.
225.60
-
1.18
0.52%
1 x 225.13
20 x 226.40
bid
ask
1 @ 06:37 PM
225.60+0.00 (0.00%)
Bearish
2220
Bullish
5236
sentiment
223.33
day range
226.81
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
1 @ 06:37 PM
1 x 225.13
20 x 226.40
-
1.18
0.52%
GOOG
167.19
+0.07 (0.04%)
167.12
30 @ 06:38 PM
1 x 166.95
1 x 167.28
-
0.19
0.11%
AMZN
182.20
+0.30 (0.16%)
181.90
1 @ 06:38 PM
1 x 182.09
1 x 182.15
-
2.86
1.55%
MSFT
416.30
-0.12 (0.03%)
416.42
1 @ 06:37 PM
1 x 416.04
1 x 416.33
-
0.71
0.17%
BABA
112.82
-0.02 (0.01%)
112.83
19 @ 06:37 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
706.00
-1.10 (0.15%)
707.09
1 @ 06:38 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
239.83
-0.84 (0.35%)
240.67
4 @ 06:38 PM
1 x 239.80
4 x 239.94
-
8.35
3.35%
NVDA
122.58
-0.24 (0.20%)
122.82
1 @ 06:38 PM
1 x 122.57
8 x 122.60
+
3.97
3.34%
AMD
162.65
-0.30 (0.18%)
162.95
1 @ 06:37 PM
2 x 162.20
2 x 163.40
+
3.17
1.98%
MU
101.77
-0.10 (0.10%)
101.87
17 @ 06:37 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.64
-0.12 (0.02%)
567.76
2 @ 06:38 PM
5 x 567.55
10 x 567.64
-
1.10
0.19%
TQQQ
69.34
-0.17 (0.24%)
69.50
300 @ 06:38 PM
12 x 69.31
31 x 69.34
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%