AAPL
Apple Inc.
189.87
+
0.03
0.02%
5 x 189.95
3 x 189.96
bid
ask
1 @ 04:17 PM
189.96+0.09 (0.04%)
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
40003.60
04:16 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:16 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:16 PM
+
6.17
0.12%
AAPL
189.96
+0.09 (0.04%)
189.87
1 @ 04:17 PM
5 x 189.95
3 x 189.96
+
0.03
0.02%
GOOG
177.26
-0.03 (0.02%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.66
-0.04 (0.02%)
184.70
100 @ 04:17 PM
3 x 184.65
4 x 184.67
+
1.07
0.58%
MSFT
420.07
-0.14 (0.03%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.46
-0.08 (0.09%)
88.54
100 @ 04:16 PM
9 x 88.56
8 x 88.42
+
1.84
2.12%
NFLX
619.82
-1.28 (0.21%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.49
+0.03 (0.02%)
177.46
1 @ 04:17 PM
1 x 177.48
6 x 177.53
+
2.62
1.50%
NVDA
924.51
-0.28 (0.03%)
924.79
54 @ 04:17 PM
1 x 924.42
7 x 924.60
-
18.80
1.99%
AMD
164.44
-0.03 (0.02%)
164.47
300 @ 04:17 PM
1 x 164.41
2 x 164.48
+
1.85
1.14%
MU
125.32
+0.03 (0.02%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.27
-0.18 (0.03%)
529.45
90 @ 04:17 PM
12 x 529.27
45 x 529.30
+
0.76
0.14%
TQQQ
62.82
-0.12 (0.19%)
62.94
42 @ 04:17 PM
67 x 62.82
36 x 62.83
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 627960.00
10 x 628500.00
+
4275.00
0.68%