AAPL
Apple Inc.
221.69
-
5.11
2.25%
3 x 223.21
2 x 223.31
bid
ask
100 @ 07:12 AM
223.26+1.57 (0.71%)
Bearish
2220
Bullish
5236
sentiment
221.34
day range
225.69
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.26
+1.57 (0.71%)
221.69
100 @ 07:12 AM
3 x 223.21
2 x 223.31
-
5.11
2.25%
GOOG
165.16
+0.77 (0.47%)
164.39
76 @ 07:11 AM
1 x 165.06
1 x 165.19
-
4.17
2.47%
AMZN
181.90
+1.10 (0.61%)
180.80
60 @ 07:12 AM
1 x 181.88
4 x 182.07
-
5.71
3.06%
MSFT
407.70
-1.84 (0.45%)
409.54
1 @ 07:11 AM
1 x 407.67
1 x 407.93
-
6.52
1.57%
BABA
109.49
-8.03 (6.83%)
117.52
1 @ 07:11 AM
4 x 109.41
1 x 109.59
+
2.99
2.61%
NFLX
704.00
+2.08 (0.30%)
701.92
1 @ 07:11 AM
1 x 703.31
1 x 704.64
-
17.78
2.47%
TSLA
243.23
+2.40 (1.00%)
240.83
50 @ 07:12 AM
1 x 243.15
1 x 243.30
-
9.25
3.70%
NVDA
130.29
+2.57 (2.01%)
127.72
100 @ 07:12 AM
1 x 130.23
1 x 130.33
+
2.80
2.24%
AMD
172.70
+1.73 (1.01%)
170.97
100 @ 07:11 AM
1 x 172.62
1 x 172.74
+
0.07
0.04%
MU
103.49
+0.58 (0.56%)
102.91
2 @ 07:11 AM
1 x 103.26
1 x 103.50
+
0.77
0.76%
SPY
569.89
+2.09 (0.37%)
567.80
500 @ 07:11 AM
5 x 569.77
6 x 569.86
-
5.18
0.90%
TQQQ
70.43
+0.83 (1.19%)
69.60
20 @ 07:12 AM
4 x 70.43
18 x 70.45
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%