AAPL
Apple Inc.
222.77
+
0.11
0.05%
1 x 222.79
4 x 223.16
bid
ask
3 @ 05:47 AM
223.25+0.48 (0.22%)
Bearish
2216
Bullish
5226
sentiment
219.82
day range
223.54
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
223.25
+0.48 (0.22%)
222.77
3 @ 05:47 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.98
+1.44 (0.93%)
155.54
4 @ 05:49 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.80
-0.20 (0.11%)
187.00
4 @ 05:46 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.14
-0.86 (0.20%)
427.00
1 @ 05:48 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.67
-0.82 (0.96%)
85.49
14 @ 05:45 AM
14 x 84.61
13 x 84.67
+
0.68
0.80%
NFLX
685.97
-0.83 (0.12%)
686.80
1 @ 05:08 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.69
-0.12 (0.05%)
229.81
1 @ 05:51 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.30
+0.16 (0.13%)
119.14
2 @ 05:51 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.99
+1.22 (0.81%)
150.77
4 @ 05:50 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.95
+0.74 (0.85%)
87.21
6 @ 05:49 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.47
+1.38 (0.25%)
559.09
13 @ 05:48 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.73
+0.25 (0.38%)
66.48
2 @ 05:51 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 685000.00
-
4660.00
0.69%