AAPL
Apple Inc.
222.38
+
1.53
0.69%
1 x 222.30
1 x 222.39
bid
ask
1 @ 04:00 PM
222.31-0.07 (0.03%)
Bearish
2212
Bullish
5220
sentiment
221.52
day range
225.48
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
222.31
-0.07 (0.03%)
222.38
1 @ 04:00 PM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
158.38
-0.22 (0.14%)
158.60
3 @ 04:00 PM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
177.16
-0.73 (0.41%)
177.89
2 @ 04:00 PM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
408.10
-0.29 (0.07%)
408.39
1 @ 04:00 PM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.45
+0.02 (0.02%)
82.43
11 @ 04:00 PM
12 x 82.34
9 x 82.43
-
0.04
0.05%
NFLX
680.95
-2.67 (0.39%)
683.62
1 @ 04:00 PM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
229.85
-0.32 (0.14%)
230.17
2 @ 04:00 PM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
106.37
-0.84 (0.78%)
107.21
3 @ 04:00 PM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.70
-0.74 (0.53%)
139.44
2 @ 04:00 PM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
89.28
-0.11 (0.12%)
89.39
5 @ 04:00 PM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
548.99
-0.62 (0.11%)
549.61
14 @ 04:00 PM
9 x 548.83
18 x 548.91
-
1.34
0.24%
TQQQ
61.40
-0.62 (1.00%)
62.02
65 @ 04:00 PM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 696370.00
11 x 696720.00
-
19618.00
2.74%