AAPL
Apple Inc.
222.38
+
1.53
0.69%
1 x 222.30
1 x 222.39
bid
ask
1 @ 04:00 PM
222.31-0.07 (0.03%)
Bearish
2212
Bullish
5220
sentiment
221.52
day range
225.48
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
222.31
-0.07 (0.03%)
222.38
1 @ 04:00 PM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
158.39
-0.21 (0.13%)
158.60
30 @ 07:52 PM
1 x 158.27
1 x 158.37
+
0.79
0.50%
AMZN
177.19
-0.70 (0.39%)
177.89
2 @ 04:00 PM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
408.10
-0.29 (0.07%)
408.39
1 @ 07:53 PM
1 x 407.70
1 x 408.37
-
0.51
0.12%
BABA
82.57
+0.14 (0.17%)
82.43
11 @ 04:00 PM
12 x 82.34
9 x 82.43
-
0.04
0.05%
NFLX
680.95
-2.67 (0.39%)
683.62
1 @ 07:52 PM
1 x 680.60
1 x 681.90
+
3.94
0.58%
TSLA
229.64
-0.53 (0.23%)
230.17
2 @ 04:00 PM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
106.38
-0.83 (0.77%)
107.21
5 @ 07:53 PM
14 x 106.36
2 x 106.38
+
1.00
0.94%
AMD
138.61
-0.83 (0.60%)
139.44
2 @ 04:00 PM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
89.06
-0.33 (0.37%)
89.39
30 @ 07:52 PM
1 x 89.05
1 x 89.29
+
0.10
0.11%
SPY
549.00
-0.61 (0.11%)
549.61
14 @ 04:00 PM
9 x 548.83
18 x 548.91
-
1.34
0.24%
TQQQ
61.33
-0.69 (1.11%)
62.02
65 @ 04:00 PM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 696370.00
11 x 696720.00
-
19618.00
2.74%