AAPL
Apple Inc.
220.69
+
3.90
1.80%
1 x 220.54
1 x 220.85
bid
ask
1 @ 04:42 AM
224.25+3.56 (1.61%)
Bearish
2218
Bullish
5225
sentiment
217.54
day range
222.70
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.25
+3.56 (1.61%)
220.69
1 @ 04:42 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.28
+2.47 (1.54%)
160.81
23 @ 04:42 AM
1 x 163.25
1 x 163.30
+
0.53
0.33%
AMZN
189.35
+2.92 (1.57%)
186.43
1 @ 04:42 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.23
+6.42 (1.49%)
430.81
2 @ 04:42 AM
1 x 437.20
1 x 437.50
-
4.34
1.00%
BABA
87.95
+3.53 (4.18%)
84.42
50 @ 04:42 AM
2 x 87.95
1 x 87.96
-
0.28
0.33%
NFLX
698.51
+8.04 (1.16%)
690.47
2 @ 04:39 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.12
+5.92 (2.61%)
227.20
94 @ 04:42 AM
1 x 233.00
1 x 233.17
-
0.67
0.29%
NVDA
116.46
+3.09 (2.73%)
113.37
100 @ 04:43 AM
8 x 116.45
1 x 116.49
-
2.22
1.92%
AMD
152.41
+4.12 (2.78%)
148.29
2 @ 04:42 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.13
+1.78 (2.04%)
87.35
12 @ 04:41 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.95
+7.55 (1.34%)
561.40
4 @ 04:43 AM
4 x 568.92
4 x 568.97
-
1.67
0.30%
TQQQ
69.09
+3.47 (5.29%)
65.62
55 @ 04:43 AM
40 x 69.09
5 x 69.11
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%