AAPL
Apple Inc.
227.57
-
5.41
2.32%
1 x 228.43
1 x 228.53
bid
ask
11 @ 05:47 AM
228.45+0.88 (0.39%)
Bearish
2186
Bullish
5182
sentiment
225.77
day range
232.39
164.08
52 week range
233.08
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.45
+0.88 (0.39%)
227.57
11 @ 05:47 AM
1 x 228.43
1 x 228.53
-
5.41
2.32%
GOOG
187.50
+0.20 (0.11%)
187.30
7 @ 05:48 AM
1 x 187.47
1 x 187.54
-
5.36
2.78%
AMZN
195.79
+0.74 (0.38%)
195.05
79 @ 05:47 AM
1 x 195.67
2 x 195.79
-
4.74
2.37%
MSFT
455.32
+0.62 (0.14%)
454.70
1 @ 05:48 AM
2 x 455.27
1 x 455.47
-
11.55
2.48%
BABA
80.34
+1.82 (2.32%)
78.52
3 @ 05:47 AM
5 x 80.30
1 x 80.38
+
2.51
3.30%
NFLX
654.03
+1.28 (0.20%)
652.75
1 @ 05:45 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.13
-3.90 (1.62%)
241.03
2 @ 05:47 AM
1 x 237.05
1 x 237.27
-
22.23
8.44%
NVDA
128.54
+1.14 (0.89%)
127.40
44 @ 05:48 AM
6 x 128.46
1 x 128.55
-
7.51
5.57%
AMD
181.25
-0.69 (0.38%)
181.94
1 @ 05:46 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.39
+0.16 (0.12%)
130.23
29 @ 05:48 AM
1 x 130.22
2 x 130.50
-
6.16
4.52%
SPY
557.46
+0.98 (0.18%)
556.48
11 @ 05:43 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.46
+0.11 (0.14%)
79.35
4 @ 05:48 AM
13 x 79.46
1 x 79.47
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%