AAPL
Apple Inc.
225.01
+
1.05
0.47%
1 x 224.95
2 x 225.05
bid
ask
2 @ 04:00 PM
224.10-0.91 (0.40%)
Bearish
2194
Bullish
5185
sentiment
222.68
day range
226.93
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.10
-0.91 (0.40%)
225.01
2 @ 04:00 PM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
180.50
-3.10 (1.69%)
183.60
3 @ 04:00 PM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.80
-0.61 (0.33%)
186.41
1 @ 04:00 PM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
443.40
-1.45 (0.33%)
444.85
1 @ 04:00 PM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.84
-0.26 (0.34%)
76.10
12 @ 04:00 PM
10 x 76.11
14 x 76.05
-
0.54
0.70%
NFLX
640.56
-2.20 (0.34%)
642.76
2 @ 04:00 PM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
229.30
-17.08 (6.93%)
246.38
1 @ 04:00 PM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.45
-2.14 (1.75%)
122.59
4 @ 04:00 PM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.56
-1.44 (0.94%)
154.00
1 @ 04:00 PM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
113.39
-0.86 (0.75%)
114.25
3 @ 04:00 PM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
551.51
-2.26 (0.41%)
553.78
12 @ 04:00 PM
10 x 553.18
13 x 553.20
-
0.87
0.16%
TQQQ
72.00
-1.36 (1.85%)
73.36
12 @ 04:00 PM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 652645.00
11 x 653385.00
-
3680.00
0.56%