AAPL
Apple Inc.
222.08
+
3.28
1.50%
1 x 221.92
1 x 222.09
bid
ask
1 @ 04:26 AM
222.88+0.80 (0.36%)
Bearish
2196
Bullish
5195
sentiment
220.64
day range
223.82
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
222.88
+0.80 (0.36%)
222.08
1 @ 04:26 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.23
+0.08 (0.05%)
173.15
1 @ 04:20 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.12
+2.14 (1.14%)
186.98
1 @ 04:26 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
418.88
+0.53 (0.13%)
418.35
9 @ 04:26 AM
1 x 418.52
2 x 418.90
-
4.57
1.08%
BABA
78.79
-0.06 (0.08%)
78.85
18 @ 04:24 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.30
-2.05 (0.33%)
628.35
1 @ 04:21 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.02
-2.05 (0.88%)
232.07
1 @ 04:26 AM
1 x 229.80
1 x 230.13
+
9.45
4.24%
NVDA
116.35
-0.67 (0.57%)
117.02
100 @ 04:26 AM
1 x 116.32
1 x 116.43
+
13.29
12.81%
AMD
143.60
-0.88 (0.61%)
144.48
10 @ 04:26 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.02
-0.80 (0.73%)
109.82
6 @ 04:26 AM
1 x 108.99
1 x 109.40
+
7.26
7.08%
SPY
550.80
-0.01 (0.00%)
550.81
5 @ 04:27 AM
4 x 550.77
4 x 550.86
+
8.81
1.63%
TQQQ
68.53
+0.25 (0.37%)
68.28
5 @ 04:27 AM
2 x 68.53
1 x 68.54
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%