AAPL
Apple Inc.
226.51
+
0.62
0.27%
1 x 226.73
5 x 227.00
bid
ask
1 @ 07:32 PM
226.87+0.36 (0.16%)
Bearish
2205
Bullish
5208
sentiment
225.45
day range
227.17
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.87
+0.36 (0.16%)
226.51
1 @ 07:32 PM
1 x 226.73
5 x 227.00
+
0.62
0.27%
GOOG
169.02
+0.06 (0.04%)
168.96
1 @ 04:00 PM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.74
-0.14 (0.08%)
178.88
6 @ 04:00 PM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
425.29
+0.49 (0.12%)
424.80
100 @ 07:32 PM
1 x 425.13
1 x 425.38
+
3.27
0.78%
BABA
80.57
-0.47 (0.58%)
81.04
11 @ 04:00 PM
12 x 80.30
10 x 80.55
-
2.87
3.42%
NFLX
697.00
-1.53 (0.22%)
698.54
1 @ 07:31 PM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
219.80
-1.30 (0.59%)
221.10
2 @ 04:00 PM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.02
-1.23 (0.97%)
127.25
100 @ 07:32 PM
1 x 125.95
1 x 126.06
-
2.75
2.12%
AMD
154.95
-1.45 (0.93%)
156.40
4 @ 04:00 PM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.25
-0.74 (0.69%)
107.99
1 @ 07:32 PM
1 x 107.20
1 x 107.64
-
0.64
0.59%
SPY
558.65
-0.05 (0.01%)
558.70
10 @ 04:00 PM
12 x 558.47
8 x 558.54
-
0.91
0.16%
TQQQ
70.72
-0.14 (0.20%)
70.86
16 @ 04:00 PM
21 x 70.78
10 x 70.79
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 672000.00
11 x 670520.00
-
540.00
0.08%