AAPL
Apple Inc.
221.69
-
5.11
2.25%
1 x 222.40
1 x 222.46
bid
ask
12 @ 05:42 AM
222.45+0.76 (0.34%)
Bearish
2220
Bullish
5236
sentiment
221.34
day range
225.69
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.45
+0.76 (0.34%)
221.69
12 @ 05:42 AM
1 x 222.40
1 x 222.46
-
5.11
2.25%
GOOG
165.30
+0.91 (0.55%)
164.39
5 @ 05:42 AM
1 x 165.23
1 x 165.33
-
4.17
2.47%
AMZN
181.66
+0.86 (0.48%)
180.80
100 @ 05:41 AM
2 x 181.64
1 x 181.87
-
5.71
3.06%
MSFT
413.80
+4.26 (1.04%)
409.54
70 @ 05:42 AM
1 x 413.65
2 x 413.87
-
6.52
1.57%
BABA
108.60
-8.92 (7.59%)
117.52
57 @ 05:42 AM
7 x 108.50
3 x 108.66
+
2.99
2.61%
NFLX
704.69
+2.77 (0.39%)
701.92
1 @ 05:30 AM
1 x 702.72
1 x 705.34
-
17.78
2.47%
TSLA
241.99
+1.16 (0.48%)
240.83
4 @ 05:41 AM
1 x 241.84
9 x 242.10
-
9.25
3.70%
NVDA
130.00
+2.28 (1.79%)
127.72
130 @ 05:42 AM
2 x 130.00
1 x 130.03
+
2.80
2.24%
AMD
171.60
+0.63 (0.37%)
170.97
2 @ 05:39 AM
4 x 171.49
1 x 171.77
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
10 @ 05:34 AM
2 x 102.48
1 x 102.60
+
0.77
0.76%
SPY
569.58
+1.78 (0.31%)
567.80
400 @ 05:42 AM
4 x 569.64
4 x 569.72
-
5.18
0.90%
TQQQ
70.32
+0.72 (1.03%)
69.60
3 @ 05:42 AM
27 x 70.30
5 x 70.32
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%