AAPL
Apple Inc.
216.75
+
6.13
2.91%
4 x 216.87
1 x 216.90
bid
ask
1 @ 05:04 PM
216.90+0.15 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
211.92
day range
217.51
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:03 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
216.90
+0.15 (0.07%)
216.75
1 @ 05:04 PM
4 x 216.87
1 x 216.90
+
6.13
2.91%
GOOG
184.47
-0.02 (0.01%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
186.76
-10.44 (5.30%)
197.20
168 @ 05:04 PM
3 x 197.29
4 x 197.32
+
3.95
2.04%
MSFT
456.77
+0.04 (0.01%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.18
+0.00 (0.00%)
72.18
100 @ 05:04 PM
4 x 72.16
2 x 72.18
+
0.18
0.25%
NFLX
673.55
-0.06 (0.01%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.82
-0.04 (0.02%)
209.86
1 @ 05:04 PM
1 x 209.80
60 x 209.85
+
11.98
6.05%
NVDA
124.10
-0.20 (0.16%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.88
-0.81 (0.52%)
157.69
1 @ 05:04 PM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
131.37
-0.15 (0.11%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.15
-0.19 (0.03%)
545.34
10 @ 04:00 PM
8 x 545.20
11 x 545.27
+
1.12
0.21%
TQQQ
74.94
-0.09 (0.12%)
75.03
20 @ 05:03 PM
4 x 74.94
1 x 74.95
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%