AAPL
Apple Inc.
220.82
-
1.56
0.70%
2 x 220.78
2 x 220.92
bid
ask
2 @ 08:00 AM
221.30+0.48 (0.22%)
Bearish
2214
Bullish
5220
sentiment
219.77
day range
225.24
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
221.30
+0.48 (0.22%)
220.82
2 @ 08:00 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.24
+1.11 (0.73%)
152.13
3 @ 08:01 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.83
+2.44 (1.42%)
171.39
2 @ 08:00 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
403.59
+1.89 (0.47%)
401.70
1 @ 08:01 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
81.00
-0.18 (0.22%)
81.18
11 @ 08:00 AM
13 x 80.20
8 x 79.93
-
1.25
1.52%
NFLX
670.38
+4.61 (0.69%)
665.77
1 @ 08:01 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.75
+4.02 (1.91%)
210.73
2 @ 08:01 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
104.09
+1.26 (1.23%)
102.83
2 @ 08:01 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.99
+1.64 (1.22%)
134.35
1 @ 08:00 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.57
+1.19 (1.38%)
86.38
1 @ 08:01 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
544.41
+4.05 (0.75%)
540.36
11 @ 08:01 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.27
+1.28 (2.25%)
56.99
4 @ 08:01 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 650000.00
11 x 705560.00
-
6873.00
0.99%