Apple Inc. AAPL.MX
Set alert
6,125.00 MXN -350.66 -5.42%
As of Nov 3, 9:32 AM ET
6,100.00 Day range 6,451.39
4,280.00 52-week range 6,600.00
- YTD
- +25.15%
- 1 year
- +21.69%
- Open
- 6,451.39
- Prev close
- 6,475.66
- Mkt cap
- 89.39T
- Vol
- 363
- Avg vol
- 7.93K
- EPS
- 156.91
- P/E
- 39.04
More statistics
- Low
- 6,100.00
- High
- 6,451.39
5Y chart
Signals (95)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
Newest 20 of 95.
Your note
Sign in to keep a note on AAPL.MX — it syncs with the Stock Master app.