AAP
Advance Auto Parts, Inc.
74.92
+
1.89
2.59%
9 x 74.59
8 x 77.00
bid
ask
9 @ 04:00 PM
74.85-0.07 (0.09%)
Bearish
21
Bullish
23
sentiment
73.00
day range
75.01
47.73
52 week range
127.31
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:16 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.21
+12.18 (7.04%)
173.03
2 @ 05:19 PM
3 x 185.21
2 x 185.25
+
3.73
2.20%
GOOG
168.31
-0.15 (0.09%)
168.46
5 @ 05:19 PM
1 x 168.27
2 x 168.31
+
2.89
1.75%
AMZN
184.01
-0.71 (0.38%)
184.72
50 @ 05:19 PM
1 x 184.00
3 x 184.13
+
5.72
3.20%
MSFT
396.79
-1.05 (0.26%)
397.84
1 @ 05:19 PM
1 x 396.74
1 x 396.83
+
2.90
0.73%
BABA
80.50
+0.17 (0.21%)
80.33
1 @ 05:18 PM
1 x 80.50
1 x 80.55
+
4.82
6.38%
NFLX
563.11
-2.04 (0.36%)
565.15
20 @ 05:18 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.49
+0.48 (0.27%)
180.01
5 @ 05:19 PM
1 x 180.44
1 x 180.60
+
0.02
0.01%
NVDA
864.80
+6.63 (0.77%)
858.17
1 @ 05:19 PM
7 x 864.23
1 x 864.96
+
27.76
3.34%
AMD
146.11
-0.05 (0.03%)
146.16
1 @ 05:19 PM
1 x 146.10
3 x 146.12
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
1000 @ 05:18 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.51
+1.48 (0.29%)
505.03
1 @ 05:19 PM
1 x 506.40
4 x 506.57
+
4.68
0.94%
TQQQ
54.29
+0.78 (1.46%)
53.51
554 @ 05:19 PM
1 x 54.28
3 x 54.29
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%