AAP
Advance Auto Parts, Inc.
78.00
+
0.78
1.01%
8 x 77.00
9 x 78.20
bid
ask
9 @ 04:00 PM
78.03+0.03 (0.04%)
Bearish
21
Bullish
23
sentiment
75.87
day range
78.08
47.73
52 week range
127.31
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.75
-0.15 (0.09%)
166.90
6 @ 07:07 PM
1 x 166.76
1 x 166.96
+
1.06
0.64%
GOOG
159.65
-0.27 (0.17%)
159.92
1 @ 07:06 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.68
+0.14 (0.08%)
179.54
12 @ 07:07 PM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
407.75
+0.18 (0.04%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.50
-0.01 (0.01%)
72.51
100 @ 07:06 PM
1 x 72.30
1 x 72.51
+
1.83
2.59%
NFLX
578.55
+0.80 (0.14%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.77
+16.09 (11.12%)
144.68
1 @ 07:07 PM
1 x 160.71
2 x 161.00
+
2.63
1.85%
NVDA
837.06
+12.83 (1.56%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.72
+1.45 (0.95%)
152.27
7 @ 07:07 PM
1 x 153.62
1 x 153.80
+
3.63
2.44%
MU
113.98
+1.52 (1.35%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.22
+0.57 (0.11%)
505.65
114 @ 07:06 PM
11 x 506.16
10 x 506.22
+
5.93
1.19%
TQQQ
53.82
+0.63 (1.18%)
53.19
100 @ 07:07 PM
11 x 53.81
25 x 53.83
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%