AAL
American Airlines Group Inc.
10.82
+
0.08
0.74%
27 x 11.31
20 x 11.35
bid
ask
300 @ 09:25 AM
11.35+0.53 (4.88%)
Bearish
235
Bullish
438
sentiment
10.56
day range
10.94
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5699.94
04:48 PM
+
0.00
0.00%
AAPL
227.30
+1.63 (0.72%)
225.67
1 @ 09:25 AM
4 x 227.25
1 x 227.40
-
1.11
0.49%
GOOG
168.73
+1.52 (0.91%)
167.21
1 @ 09:25 AM
2 x 168.73
1 x 168.74
-
0.10
0.06%
AMZN
185.91
+3.95 (2.17%)
181.96
200 @ 09:25 AM
2 x 185.84
2 x 186.00
-
2.80
1.52%
MSFT
419.06
+2.51 (0.60%)
416.54
1 @ 09:25 AM
1 x 418.66
10 x 419.48
-
0.59
0.14%
BABA
115.57
+2.73 (2.42%)
112.84
100 @ 09:25 AM
1 x 115.57
1 x 115.79
-
2.41
2.09%
NFLX
713.00
+6.20 (0.88%)
706.80
18 @ 09:25 AM
1 x 712.00
1 x 713.00
-
4.29
0.60%
TSLA
245.81
+5.16 (2.14%)
240.66
3000 @ 09:25 AM
4 x 245.80
1 x 246.14
-
8.36
3.36%
NVDA
124.87
+2.02 (1.64%)
122.85
700 @ 09:25 AM
1 x 124.87
5 x 124.89
+
4.00
3.37%
AMD
166.62
+3.77 (2.32%)
162.85
2 @ 09:25 AM
1 x 166.60
2 x 166.72
+
3.07
1.92%
MU
104.38
+2.56 (2.51%)
101.82
30 @ 09:25 AM
3 x 104.38
2 x 104.49
+
1.97
1.97%
SPY
572.15
+4.33 (0.76%)
567.82
10 @ 09:25 AM
4 x 572.12
6 x 572.16
-
1.04
0.18%
TQQQ
71.98
+2.46 (3.54%)
69.52
50 @ 09:25 AM
8 x 71.98
1 x 72.00
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%