AAL
American Airlines Group Inc.
10.48
-
0.21
1.96%
94 x 10.46
47 x 10.49
bid
ask
71 @ 04:00 PM
10.47-0.01 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.47
day range
10.74
10.34
52 week range
16.90
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.60
-0.41 (0.18%)
225.01
2 @ 04:00 PM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
179.71
-3.89 (2.12%)
183.60
5 @ 07:03 PM
1 x 179.56
1 x 179.70
+
0.25
0.14%
AMZN
185.95
-0.46 (0.25%)
186.41
1 @ 04:00 PM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
443.78
-1.07 (0.24%)
444.85
1 @ 04:00 PM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.80
-0.30 (0.39%)
76.10
12 @ 04:00 PM
10 x 76.11
14 x 76.05
-
0.54
0.70%
NFLX
640.64
-2.12 (0.33%)
642.76
2 @ 04:00 PM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
225.40
-20.98 (8.52%)
246.38
1 @ 04:00 PM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.64
-1.95 (1.59%)
122.59
4 @ 04:00 PM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.60
-1.40 (0.91%)
154.00
1 @ 04:00 PM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.89
-1.36 (1.19%)
114.25
3 @ 04:00 PM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
551.56
-2.22 (0.40%)
553.78
12 @ 04:00 PM
10 x 553.18
13 x 553.20
-
0.87
0.16%
TQQQ
72.01
-1.35 (1.84%)
73.36
12 @ 04:00 PM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 652645.00
11 x 653385.00
-
3680.00
0.56%