AAL
American Airlines Group Inc.
11.33
+
0.05
0.44%
48 x 11.31
48 x 11.34
bid
ask
1 @ 04:58 PM
11.28-0.05 (0.44%)
Bearish
232
Bullish
436
sentiment
11.20
day range
11.36
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39118.90
04:20 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
04:57 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
04:20 PM
-
22.39
0.41%
AAPL
211.22
+0.60 (0.28%)
210.62
1 @ 04:58 PM
1 x 211.19
1 x 211.22
-
3.48
1.63%
GOOG
183.80
+0.38 (0.21%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.21
-0.04 (0.02%)
193.25
2 @ 04:57 PM
1 x 193.22
4 x 193.24
-
4.60
2.32%
MSFT
448.62
+1.67 (0.37%)
446.95
5 @ 04:58 PM
2 x 448.47
1 x 448.61
-
5.90
1.30%
BABA
72.06
+0.06 (0.09%)
72.00
10 @ 04:00 PM
8 x 72.07
11 x 72.11
-
0.37
0.51%
NFLX
675.00
+0.12 (0.02%)
674.88
5 @ 04:57 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.85
-0.03 (0.02%)
197.88
1 @ 04:58 PM
1 x 197.83
1 x 197.85
+
0.46
0.23%
NVDA
123.80
+0.26 (0.21%)
123.54
1 @ 04:58 PM
1 x 123.79
5 x 123.80
-
0.45
0.36%
AMD
162.43
+0.22 (0.14%)
162.21
1 @ 04:57 PM
3 x 162.41
2 x 162.43
+
2.74
1.72%
MU
131.65
+0.12 (0.09%)
131.53
37 @ 04:58 PM
1 x 131.65
2 x 131.68
-
0.70
0.53%
SPY
545.13
+0.91 (0.17%)
544.22
10 @ 04:58 PM
12 x 545.09
5 x 545.13
-
2.15
0.39%
TQQQ
74.10
+0.28 (0.38%)
73.82
480 @ 04:58 PM
1 x 74.09
3 x 74.10
-
1.18
1.57%
BRK-A
615000.00
+2759.00 (0.45%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%