AAL
American Airlines Group Inc.
10.63
-
0.05
0.47%
24 x 10.62
24 x 10.65
bid
ask
24 @ 04:00 PM
10.68+0.05 (0.47%)
Bearish
232
Bullish
436
sentiment
10.56
day range
10.77
10.34
52 week range
18.80
^DJI
Dow Jones Industrial Average
40211.70
05:36 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:15 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
05:36 PM
+
15.87
0.28%
AAPL
234.40
+0.00 (0.00%)
234.40
2 @ 04:00 PM
2 x 234.33
1 x 234.48
+
3.86
1.67%
GOOG
188.76
+0.57 (0.31%)
188.19
4 @ 04:00 PM
3 x 188.16
4 x 188.34
+
1.41
0.75%
AMZN
193.31
+0.59 (0.31%)
192.72
1 @ 04:00 PM
1 x 192.67
1 x 200.46
-
1.77
0.91%
MSFT
454.11
+0.15 (0.03%)
453.96
1 @ 04:00 PM
1 x 454.01
1 x 475.97
+
0.41
0.09%
BABA
77.98
-0.03 (0.04%)
78.01
14 @ 04:00 PM
18 x 77.96
10 x 78.10
-
1.64
2.06%
NFLX
658.03
+1.58 (0.24%)
656.45
1 @ 04:00 PM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
253.31
+0.67 (0.27%)
252.64
1 @ 04:00 PM
1 x 252.92
1 x 253.10
+
4.41
1.78%
NVDA
128.54
+0.10 (0.08%)
128.44
1 @ 04:00 PM
1 x 128.40
1 x 128.49
-
0.80
0.62%
AMD
180.00
+0.17 (0.10%)
179.83
2 @ 04:00 PM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
131.20
+0.33 (0.25%)
130.87
1 @ 04:00 PM
1 x 130.89
1 x 131.08
-
2.68
2.01%
SPY
561.88
+0.36 (0.06%)
561.53
10 @ 04:00 PM
12 x 560.77
8 x 561.90
+
1.54
0.28%
TQQQ
81.62
+0.38 (0.47%)
81.24
10 @ 04:00 PM
1 x 81.31
18 x 81.35
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 651800.00
11 x 652390.00
+
13497.00
2.11%