AAL
American Airlines Group Inc.
10.63
+
0.03
0.28%
86 x 10.62
28 x 10.67
bid
ask
57 @ 04:00 PM
10.63+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.50
day range
10.78
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.34
-0.51 (0.23%)
220.85
2 @ 04:05 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
158.30
+0.49 (0.31%)
157.81
2 @ 04:07 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.64
+0.31 (0.18%)
173.33
2 @ 04:06 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
409.00
+0.10 (0.02%)
408.90
2 @ 04:06 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.03
-0.44 (0.53%)
82.47
20 @ 04:06 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
679.68
+0.00 (0.00%)
679.68
1 @ 04:04 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
223.06
+3.65 (1.66%)
219.41
6 @ 04:07 AM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
107.30
+1.09 (1.03%)
106.21
5 @ 04:07 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
141.25
+0.38 (0.27%)
140.87
5 @ 04:06 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.57
+0.28 (0.31%)
89.29
6 @ 04:06 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.88
+0.93 (0.17%)
550.95
11 @ 04:06 AM
12 x 0.00
9 x 0.00
-
1.13
0.20%
TQQQ
62.07
+0.25 (0.40%)
61.82
14 @ 04:07 AM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%