AAL
American Airlines Group Inc.
10.80
+
0.17
1.60%
95 x 10.76
95 x 10.83
bid
ask
95 @ 04:00 PM
10.81+0.01 (0.09%)
Bearish
236
Bullish
436
sentiment
10.75
day range
11.16
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.00
-1.38 (0.62%)
222.38
1 @ 04:04 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.54
-1.06 (0.67%)
158.60
3 @ 04:03 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
176.24
-1.65 (0.93%)
177.89
2 @ 04:04 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.12
-2.27 (0.56%)
408.39
15 @ 04:04 AM
2 x 406.13
1 x 406.44
-
0.51
0.12%
BABA
82.00
-0.43 (0.52%)
82.43
11 @ 04:04 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
678.96
-4.66 (0.68%)
683.62
1 @ 04:02 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.72
-3.45 (1.50%)
230.17
24 @ 04:04 AM
1 x 226.72
1 x 226.75
+
10.76
4.90%
NVDA
105.48
-1.73 (1.61%)
107.21
20 @ 04:04 AM
1 x 105.43
1 x 105.49
+
1.00
0.94%
AMD
138.12
-1.32 (0.95%)
139.44
2 @ 04:04 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.26
-1.13 (1.26%)
89.39
5 @ 04:03 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.51
-3.10 (0.56%)
549.61
4 @ 04:04 AM
5 x 546.51
5 x 546.63
-
1.34
0.24%
TQQQ
60.23
-1.79 (2.89%)
62.02
272 @ 04:04 AM
3 x 60.23
8 x 60.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%