AAL
American Airlines Group Inc.
11.92
+
0.39
3.38%
5 x 11.87
3 x 11.91
bid
ask
200 @ 04:25 AM
11.89-0.03 (0.25%)
Bearish
235
Bullish
438
sentiment
11.63
day range
12.12
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.27
-1.50 (0.66%)
225.77
1 @ 04:28 AM
1 x 224.31
2 x 224.69
+
4.08
1.84%
GOOG
163.64
-2.06 (1.24%)
165.70
1 @ 04:28 AM
1 x 163.57
1 x 163.64
+
1.31
0.80%
AMZN
182.90
+0.18 (0.10%)
182.72
269 @ 04:28 AM
2 x 182.80
1 x 182.94
+
1.92
1.06%
MSFT
414.78
+0.07 (0.02%)
414.71
2 @ 04:28 AM
2 x 414.52
1 x 414.90
+
5.17
1.26%
BABA
105.60
-4.08 (3.72%)
109.68
30 @ 04:28 AM
1 x 105.60
1 x 105.64
-
7.84
6.67%
NFLX
720.00
-1.76 (0.24%)
721.76
2 @ 04:23 AM
1 x 719.99
1 x 721.40
+
19.84
2.83%
TSLA
243.02
-1.48 (0.61%)
244.50
63 @ 04:27 AM
3 x 243.00
1 x 243.17
+
3.67
1.52%
NVDA
133.93
+1.04 (0.78%)
132.89
2 @ 04:27 AM
5 x 133.92
6 x 133.95
+
5.17
4.05%
AMD
173.12
+0.32 (0.19%)
172.80
9 @ 04:27 AM
2 x 173.04
1 x 173.24
+
1.83
1.07%
MU
102.17
-0.37 (0.36%)
102.54
10 @ 04:28 AM
2 x 102.00
1 x 102.30
-
0.37
0.36%
SPY
571.62
-1.55 (0.27%)
573.17
50 @ 04:25 AM
5 x 571.49
4 x 571.58
+
5.37
0.95%
TQQQ
71.84
-0.78 (1.07%)
72.62
9 @ 04:27 AM
4 x 71.82
37 x 71.84
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%