AAL
American Airlines Group Inc.
10.64
-
0.12
1.12%
76 x 10.63
38 x 10.66
bid
ask
57 @ 05:06 AM
10.64+0.00 (0.00%)
Bearish
236
Bullish
438
sentiment
10.58
day range
11.03
9.76
52 week range
16.24
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.55
+1.47 (0.66%)
222.08
1 @ 05:06 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.90
-0.25 (0.14%)
173.15
1 @ 05:05 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.82
+1.84 (0.98%)
186.98
1 @ 05:06 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.62
+1.27 (0.30%)
418.35
1 @ 05:06 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.90
+0.05 (0.06%)
78.85
18 @ 05:06 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.02
-2.33 (0.37%)
628.35
1 @ 04:53 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.05
-1.02 (0.44%)
232.07
3 @ 05:07 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
117.39
+0.37 (0.32%)
117.02
1 @ 05:07 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.75
-0.73 (0.51%)
144.48
10 @ 05:05 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.31
-0.51 (0.46%)
109.82
1 @ 05:05 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
551.43
+0.62 (0.11%)
550.81
11 @ 05:07 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
68.85
+0.57 (0.83%)
68.28
56 @ 05:07 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%