AAL
American Airlines Group Inc.
11.17
+
0.36
3.33%
1 x 11.09
15 x 11.10
bid
ask
8 @ 04:00 PM
11.14-0.03 (0.27%)
Bearish
237
Bullish
437
sentiment
10.95
day range
11.26
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
41606.20
04:20 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
04:54 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:20 PM
+
1.49
0.03%
AAPL
216.66
-0.13 (0.06%)
216.79
3 @ 04:00 PM
4 x 216.20
2 x 216.48
+
0.47
0.22%
GOOG
160.35
+0.07 (0.04%)
160.28
5 @ 04:00 PM
3 x 159.95
6 x 160.30
+
1.29
0.81%
AMZN
186.94
+0.06 (0.03%)
186.88
8 @ 04:00 PM
3 x 186.66
12 x 187.14
+
1.99
1.08%
MSFT
435.74
+0.59 (0.13%)
435.15
1 @ 04:00 PM
1 x 434.59
1 x 434.80
+
3.81
0.88%
BABA
84.51
-0.19 (0.22%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.83
+
1.10
1.32%
NFLX
707.05
+0.14 (0.02%)
706.91
1 @ 04:00 PM
1 x 705.09
1 x 705.72
+
10.41
1.49%
TSLA
227.83
-0.04 (0.02%)
227.87
6 @ 04:00 PM
6 x 227.83
6 x 228.47
+
1.09
0.48%
NVDA
115.47
-0.12 (0.10%)
115.59
3 @ 04:00 PM
3 x 115.25
3 x 115.55
-
1.19
1.02%
AMD
150.58
-0.24 (0.16%)
150.82
14 @ 04:00 PM
14 x 149.90
14 x 150.15
-
1.26
0.83%
MU
88.63
-0.10 (0.11%)
88.73
1 @ 04:00 PM
1 x 88.60
1 x 88.72
+
1.55
1.78%
SPY
563.23
+0.16 (0.03%)
563.07
9 @ 04:00 PM
9 x 562.69
8 x 562.99
+
0.23
0.04%
TQQQ
66.60
+0.11 (0.17%)
66.49
9 @ 04:00 PM
12 x 66.23
5 x 66.25
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%