AAL
American Airlines Group Inc.
10.73
-
0.42
3.77%
33 x 10.72
33 x 10.75
bid
ask
33 @ 05:38 AM
10.77+0.04 (0.37%)
Bearish
232
Bullish
435
sentiment
10.34
day range
10.76
10.34
52 week range
18.80
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.45
+0.88 (0.39%)
227.57
1 @ 05:47 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.50
+0.20 (0.11%)
187.30
5 @ 05:45 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.79
+0.74 (0.38%)
195.05
2 @ 05:47 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.45
+0.75 (0.16%)
454.70
1 @ 05:46 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.32
+1.80 (2.29%)
78.52
2 @ 05:46 AM
5 x 80.30
1 x 80.33
+
2.51
3.30%
NFLX
654.03
+1.28 (0.20%)
652.75
1 @ 05:45 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.77
-4.26 (1.77%)
241.03
1 @ 05:47 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.46
+1.06 (0.83%)
127.40
1 @ 05:46 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.25
-0.69 (0.38%)
181.94
1 @ 05:46 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.33
+0.10 (0.08%)
130.23
2 @ 05:46 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.46
+0.98 (0.18%)
556.48
11 @ 05:43 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.44
+0.09 (0.11%)
79.35
18 @ 05:47 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%