AAL
American Airlines Group Inc.
10.90
-
0.34
3.02%
3 x 10.88
3 x 10.90
bid
ask
39 @ 04:18 AM
10.89-0.01 (0.09%)
Bearish
235
Bullish
438
sentiment
10.82
day range
11.33
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.69
-0.52 (0.23%)
226.21
5 @ 04:21 AM
27 x 225.65
1 x 225.75
-
6.79
2.91%
GOOG
167.98
-0.44 (0.26%)
168.42
1 @ 04:21 AM
1 x 167.93
1 x 168.00
+
1.23
0.74%
AMZN
184.63
-0.50 (0.27%)
185.13
5 @ 04:20 AM
2 x 184.56
4 x 184.74
-
1.20
0.64%
MSFT
420.22
-0.47 (0.11%)
420.69
11 @ 04:20 AM
1 x 420.20
1 x 420.30
-
9.61
2.23%
BABA
117.34
+4.60 (4.08%)
112.74
5 @ 04:21 AM
1 x 117.33
4 x 117.46
+
6.62
6.24%
NFLX
705.09
-1.04 (0.15%)
706.13
1 @ 04:20 AM
1 x 704.24
1 x 706.11
-
3.14
0.44%
TSLA
255.56
-2.46 (0.95%)
258.02
50 @ 04:22 AM
1 x 255.45
1 x 255.66
-
3.61
1.38%
NVDA
116.33
-0.67 (0.57%)
117.00
41 @ 04:21 AM
1 x 116.32
2 x 116.34
-
4.44
3.66%
AMD
159.33
-0.42 (0.26%)
159.75
20 @ 04:16 AM
2 x 159.18
2 x 159.59
-
4.33
2.64%
MU
99.92
-0.39 (0.39%)
100.31
40 @ 04:21 AM
1 x 99.87
2 x 100.10
-
3.40
3.28%
SPY
567.93
-0.69 (0.12%)
568.62
1 @ 04:18 AM
4 x 567.83
4 x 567.92
-
5.14
0.90%
TQQQ
69.06
-0.36 (0.52%)
69.42
12 @ 04:22 AM
1 x 69.06
26 x 69.07
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%