AAL
American Airlines Group Inc.
10.29
-
0.02
0.19%
59 x 10.28
26 x 10.31
bid
ask
43 @ 04:30 AM
10.30+0.01 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.21
day range
10.45
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.61
+0.10 (0.04%)
226.51
2 @ 04:37 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.52
+0.56 (0.33%)
168.96
1 @ 04:35 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.73
-0.15 (0.08%)
178.88
6 @ 04:32 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
424.79
-0.01 (0.00%)
424.80
2 @ 04:39 AM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
81.78
+0.74 (0.91%)
81.04
11 @ 04:38 AM
12 x 0.00
10 x 0.00
-
2.87
3.42%
NFLX
699.35
+0.81 (0.12%)
698.54
1 @ 04:30 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
221.19
+0.09 (0.04%)
221.10
2 @ 04:39 AM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.54
-0.71 (0.56%)
127.25
5 @ 04:39 AM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
156.04
-0.36 (0.23%)
156.40
4 @ 04:38 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.35
-0.64 (0.59%)
107.99
7 @ 04:37 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.84
+0.14 (0.03%)
558.70
10 @ 04:38 AM
12 x 0.00
8 x 0.00
-
0.91
0.16%
TQQQ
70.79
-0.07 (0.10%)
70.86
16 @ 04:39 AM
21 x 70.78
10 x 70.79
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 676666.00
-
540.00
0.08%