AAL
American Airlines Group Inc.
10.82
+
0.08
0.74%
1 x 11.02
2 x 11.03
bid
ask
100 @ 08:29 AM
11.02+0.20 (1.85%)
Bearish
235
Bullish
438
sentiment
10.56
day range
10.94
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.56
+0.89 (0.39%)
225.67
1 @ 08:29 AM
1 x 226.50
19 x 226.63
-
1.11
0.49%
GOOG
167.40
+0.19 (0.11%)
167.21
1 @ 08:29 AM
1 x 167.34
1 x 167.38
-
0.10
0.06%
AMZN
184.38
+2.42 (1.33%)
181.96
14 @ 08:28 AM
1 x 184.40
1 x 184.59
-
2.80
1.52%
MSFT
417.72
+1.18 (0.28%)
416.54
52 @ 08:29 AM
2 x 417.40
2 x 417.80
-
0.59
0.14%
BABA
116.45
+3.61 (3.20%)
112.84
200 @ 08:29 AM
2 x 116.48
4 x 116.50
-
2.41
2.09%
NFLX
708.77
+1.98 (0.28%)
706.80
1 @ 08:28 AM
1 x 707.52
1 x 708.87
-
4.29
0.60%
TSLA
243.00
+2.34 (0.97%)
240.66
1 @ 08:29 AM
1 x 242.90
2 x 243.00
-
8.36
3.36%
NVDA
123.21
+0.36 (0.29%)
122.85
1 @ 08:29 AM
1 x 123.20
1 x 123.22
+
4.00
3.37%
AMD
163.65
+0.80 (0.49%)
162.85
1 @ 08:29 AM
3 x 163.65
5 x 163.81
+
3.07
1.92%
MU
102.51
+0.69 (0.68%)
101.82
1 @ 08:28 AM
1 x 102.50
1 x 102.62
+
1.97
1.97%
SPY
569.68
+1.86 (0.33%)
567.82
100 @ 08:29 AM
2 x 569.64
5 x 569.75
-
1.04
0.18%
TQQQ
70.36
+0.84 (1.21%)
69.52
120 @ 08:29 AM
19 x 70.34
19 x 70.38
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%