AAL
American Airlines Group Inc.
10.73
-
0.42
3.77%
3 x 10.73
5 x 10.74
bid
ask
150 @ 06:28 PM
10.74+0.01 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.34
day range
10.76
10.34
52 week range
19.08
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.05
+0.48 (0.21%)
227.57
1 @ 06:29 PM
1 x 227.98
1 x 228.10
-
5.41
2.32%
GOOG
187.60
+0.30 (0.16%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.28
+0.23 (0.12%)
195.05
10 @ 06:29 PM
1 x 195.15
1 x 195.28
-
4.74
2.37%
MSFT
455.40
+0.70 (0.15%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.43
-0.09 (0.11%)
78.52
1 @ 06:29 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
652.97
+0.22 (0.03%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.15
-4.88 (2.02%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.28
-1.12 (0.88%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.82
-1.12 (0.61%)
181.94
100 @ 06:29 PM
1 x 180.83
1 x 181.06
-
2.02
1.10%
MU
130.02
-0.21 (0.16%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.40
-0.08 (0.01%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.59
-
4.84
0.86%
TQQQ
79.24
-0.11 (0.14%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%