AAL
American Airlines Group Inc.
11.04
-
0.29
2.56%
32 x 11.01
43 x 11.07
bid
ask
38 @ 04:00 PM
11.07+0.03 (0.27%)
Bearish
232
Bullish
436
sentiment
11.00
day range
11.41
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.55
-0.20 (0.09%)
216.75
5 @ 07:43 PM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.07
-0.42 (0.23%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.09
-0.11 (0.06%)
197.20
1 @ 07:43 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.53
-0.20 (0.04%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.24
+0.06 (0.08%)
72.18
1 @ 07:42 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
671.30
-2.31 (0.34%)
673.61
1 @ 07:40 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.97
+0.10 (0.05%)
209.86
6 @ 04:00 PM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
123.93
-0.37 (0.30%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.26
-0.43 (0.27%)
157.69
5 @ 07:43 PM
1 x 157.25
10 x 157.29
-
4.52
2.79%
MU
131.20
-0.32 (0.24%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.77
-0.57 (0.10%)
545.34
10 @ 04:00 PM
8 x 544.93
11 x 544.95
+
1.12
0.21%
TQQQ
74.67
-0.36 (0.48%)
75.03
20 @ 04:00 PM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%