AAL
American Airlines Group Inc.
10.39
+
0.24
2.36%
45 x 10.38
1 x 10.40
bid
ask
23 @ 04:00 PM
10.40+0.01 (0.10%)
Bearish
236
Bullish
437
sentiment
10.21
day range
10.51
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.75
+0.96 (0.42%)
229.79
1 @ 04:15 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.77
+1.37 (0.84%)
163.40
68 @ 04:16 AM
3 x 164.54
1 x 164.80
-
1.10
0.67%
AMZN
173.19
+1.07 (0.62%)
172.12
1 @ 04:15 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
416.13
+3.01 (0.73%)
413.12
1 @ 04:15 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
83.27
+2.25 (2.78%)
81.02
15 @ 04:16 AM
1 x 83.30
1 x 83.32
+
1.40
1.76%
NFLX
694.53
+2.05 (0.30%)
692.48
1 @ 04:15 AM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
209.31
+3.03 (1.47%)
206.28
100 @ 04:16 AM
1 x 209.24
1 x 209.39
+
0.53
0.26%
NVDA
119.31
+1.72 (1.46%)
117.59
100 @ 04:16 AM
2 x 119.30
3 x 119.35
-
8.02
6.38%
AMD
147.04
+1.55 (1.07%)
145.49
2 @ 04:15 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.60
+1.03 (1.08%)
95.57
50 @ 04:16 AM
1 x 96.50
1 x 96.63
+
0.71
0.75%
SPY
560.90
+2.55 (0.46%)
558.35
9 @ 04:15 AM
8 x 0.00
10 x 0.00
+
0.05
0.01%
TQQQ
67.68
+1.33 (2.00%)
66.35
13 @ 04:16 AM
2 x 67.66
34 x 67.68
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%