AAL
American Airlines Group Inc.
10.95
+
0.18
1.67%
63 x 10.91
2 x 10.96
bid
ask
33 @ 02:18 PM
10.88-0.07 (0.63%)
Bearish
237
Bullish
437
sentiment
10.43
day range
11.13
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
41096.80
04:20 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
04:50 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:20 PM
+
41.63
0.75%
AAPL
222.21
-0.76 (0.34%)
222.97
3 @ 02:18 PM
3 x 222.85
2 x 223.06
+
0.31
0.14%
GOOG
155.49
-0.05 (0.03%)
155.54
4 @ 04:00 PM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.78
-0.22 (0.12%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.19
+0.19 (0.04%)
427.00
1 @ 04:00 PM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
85.53
+0.04 (0.04%)
85.49
1 @ 04:49 PM
14 x 85.56
13 x 85.38
+
0.68
0.80%
NFLX
686.17
-0.63 (0.09%)
686.80
1 @ 04:00 PM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.25
-0.56 (0.24%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.69
-0.45 (0.37%)
119.14
2 @ 04:00 PM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
150.53
-0.24 (0.16%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.15
-0.06 (0.07%)
87.21
6 @ 04:00 PM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
558.48
-0.61 (0.11%)
559.09
13 @ 04:00 PM
14 x 558.76
11 x 558.72
+
4.67
0.84%
TQQQ
66.20
-0.28 (0.42%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%