AAL
American Airlines Group Inc.
11.17
+
0.36
3.33%
42 x 11.15
42 x 11.18
bid
ask
42 @ 04:07 AM
11.15-0.02 (0.18%)
Bearish
237
Bullish
437
sentiment
10.95
day range
11.26
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.72
-1.07 (0.49%)
216.79
2 @ 04:16 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.67
+0.39 (0.24%)
160.28
100 @ 04:16 AM
2 x 160.65
1 x 160.75
+
1.29
0.81%
AMZN
186.56
-0.32 (0.17%)
186.88
2 @ 04:16 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.95
+0.80 (0.18%)
435.15
25 @ 04:17 AM
1 x 435.80
1 x 436.10
+
3.81
0.88%
BABA
84.63
-0.07 (0.08%)
84.70
9 @ 04:16 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
705.60
-1.31 (0.19%)
706.91
20 @ 04:16 AM
1 x 704.64
1 x 706.00
+
10.41
1.49%
TSLA
227.94
+0.07 (0.03%)
227.87
10 @ 04:16 AM
1 x 227.94
1 x 228.16
+
1.09
0.48%
NVDA
115.21
-0.38 (0.33%)
115.59
100 @ 04:17 AM
1 x 115.21
1 x 115.24
-
1.19
1.02%
AMD
150.20
-0.62 (0.41%)
150.82
2 @ 04:16 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.29
-0.44 (0.50%)
88.73
1 @ 04:16 AM
1 x 88.29
1 x 88.42
+
1.55
1.78%
SPY
562.99
-0.08 (0.01%)
563.07
9 @ 04:11 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.40
-0.09 (0.14%)
66.49
315 @ 04:17 AM
33 x 66.40
6 x 66.42
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 0.00
11 x 0.00
+
7519.00
1.11%