-
x
x
bid
ask
07:07 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.16
-0.17 (0.10%)
170.33
5 @ 07:07 PM
1 x 170.14
1 x 170.22
-
3.17
1.83%
GOOG
164.99
+0.35 (0.21%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.93
+1.93 (1.10%)
175.00
1 @ 07:07 PM
1 x 176.85
1 x 176.95
-
5.96
3.29%
MSFT
390.29
+0.96 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.50
-0.35 (0.47%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.98
-1.66 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.09
-2.19 (1.19%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.50
-13.52 (1.56%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.24
-10.14 (6.40%)
158.38
50 @ 07:07 PM
1 x 148.20
1 x 148.25
-
1.82
1.14%
MU
111.38
-1.58 (1.40%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.19
-0.79 (0.16%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.24
-0.49 (0.94%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%